Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.38

-4.16% ≈ ￥457.908 (-$3.01)

更新于 2026-10-31 20:50:02

24H 最高$74.27

24H 最低$65.89

今日开盘$72.39

24H 成交量$60.89万

流通市值$678.36万

24H 涨跌额(-$3.01)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GUNGunz	$0.002048	$0.00217	$0.001921	$72.81万	$758.92万	5.03%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	-0.24%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
410	COMPCompound	$20.42	$20.70	$20.03	$33.35万	$2.03亿	0.25%
263	GLMGolem	$0.1162	$0.1165	$0.1061	$62.89万	$1.08亿	8.40%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
43	MUBMicron Technology (bStocks Tok	$896.18	$907.25	$862.77	$1,048.69万	$6,145.67万	2.32%
195	ZKZKsync	$0.01039	$0.01065	$0.01001	$88.65万	$1.13亿	-0.67%
59	PROMProm	$5.554	$5.94	$4.82	$719.15万	$1.02亿	-0.50%
93	STRKStarknet	$0.04453	$0.0449	$0.04277	$288.84万	$3.35亿	-0.74%
222	BROCCOLI714BROCCOLI714	$0.01712	$0.01838	$0.01692	$77.70万	—	-5.41%
45	NILNillion	$0.07458	$0.08274	$0.06943	$974.57万	$4,347.81万	-4.61%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
617	DOLODolomite	$0.0235	$0.02395	$0.02204	$10.73万	$1,154.92万	5.10%
641	QIBENQI	$0.002046	$0.002058	$0.00198	$8.76万	$1,434.35万	1.34%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
73	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$443.80万	$1,142.53万	-6.77%
14	XAUTTether Gold	$3879.85	$3,956.33	$3,875.44	$3,236.50万	$31.46亿	-1.91%
88	FILFilecoin	$0.868	$0.8807	$0.8446	$316.88万	$7.32亿	1.87%
511	LUNATerra	$0.0402	$0.0404	$0.039	$20.65万	$353.91万	2.03%