Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 16:20:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.05	$0.0659	$0.0313	$4,305.82万	$807.53万	28.21%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%