My Neighbor Alice
ALICE · 美元计价
$0.1384
-0.14%
≈ ￥0.91344
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$14.49万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.83% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -0.55% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982.15 | $982.85 | $923.54 | $1,466.02万 | $7,100.59万 | 5.27% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 194 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $98.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04659 | $0.04814 | $0.04541 | $566.58万 | $3.55亿 | -0.32% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 63 |
NILNillion
|
$0.07964 | $0.09539 | $0.07876 | $606.42万 | $4,163.87万 | -14.93% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
DOLODolomite
|
$0.02442 | $0.02509 | $0.0242 | $4.09万 | $1,257.89万 | -1.69% |
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 248 |
PARTIParticle Network
|
$0.0386 | $0.0395 | $0.038 | $71.16万 | $898.01万 | -2.28% |
| 17 |
XAUTTether Gold
|
$4052.79 | $4,068.68 | $4,022.75 | $3,077.72万 | $32.64亿 | -0.05% |
| 58 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8783 | $657.69万 | $7.51亿 | 0.41% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.66万 | $373.88万 | 1.18% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 币种排行
USDC - BTC行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
Sui - 币种排行
Internet - 加密货币行情
Raydium - 比特币
Lorenzo - 数字货币市值
Gram - 数字货币市值
Pepe - BTC行情
Plume - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 加密货币行情
Solana - 比特币
Celestia - 比特币
USD1 - 以太坊ETH价格
Renzo - BTC行情
Plasma - 比特币行情
USD.AI - 数字货币市值
Ondo - 数字货币市值
Plume - 币种排行
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 比特币
Polkadot - 数字货币市值
World Liberty - 比特币
Zama - 加密货币行情
Lorenzo - 比特币
USD.AI - 币种排行
达世币 - 加密货币行情
Zama - 比特币行情
狗币 - 加密货币行情
达世币 - 比特币行情
Ondo - 加密货币行情