Ankr Network

ANKR · 美元计价

$0.00362

-9.27% ≈ ￥0.023892 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00399

24H 成交量$87.44万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%