APPB

APPB · 美元计价

$250.47

-3.31% ≈ ￥1653.1 (-$8.56)

更新于 2026-10-30 10:15:01

24H 最高$264.74

24H 最低$250.00

今日开盘$259.03

24H 成交量$6.56万

流通市值—

24H 涨跌额(-$8.56)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
536	GLMGolem	$0.1013	$0.1112	$0.0992	$29.41万	$1.10亿	-4.79%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	MUBMicron Technology (bStocks Tok	$896.6	$971.18	$887.21	$1,527.38万	$6,568.21万	-4.86%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.74万	$1.31亿	-12.79%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
95	NILNillion	$0.0654	$0.07789	$0.06368	$579.55万	$4,060.16万	-12.50%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.73万	$1,261.63万	-9.39%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,016.76万	$807.53万	47.68%
45	XAUTTether Gold	$4006.98	$4,047.59	$3,993.35	$1,901.85万	$32.52亿	-0.98%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
315	LUNATerra	$0.0383	$0.0433	$0.0365	$77.77万	$376.34万	-8.15%