阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.68万 | $825.27万 | 3.30% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.44万 | $485.10万 | -0.92% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 261 |
COMPCompound
|
$21.54 | $21.87 | $21.21 | $68.55万 | $2.16亿 | 0.75% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.15 | $990.50 | $925.39 | $1,703.80万 | $7,100.59万 | 3.68% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.43% |
| 70 |
STRKStarknet
|
$0.04723 | $0.04814 | $0.04541 | $564.46万 | $3.55亿 | 0.73% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $35.37万 | — | 0.35% |
| 66 |
NILNillion
|
$0.07994 | $0.09444 | $0.07876 | $615.38万 | $4,163.87万 | -14.89% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.73% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.06万 | $898.01万 | 2.07% |
| 16 |
XAUTTether Gold
|
$4063.15 | $4,078.08 | $4,022.75 | $3,324.72万 | $32.64亿 | 0.12% |
| 59 |
FILFilecoin
|
$0.9151 | $0.935 | $0.8783 | $708.04万 | $7.51亿 | 1.66% |
| 483 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.71% |
相关站点
共 40 个
Hedera - 币种排行
RWUSD - 以太坊ETH价格
Raydium - BTC行情
Nillion - 比特币行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
牛来 - 币种排行
Filecoin - 加密货币行情
Solana - 币种排行
Starknet - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Aptos - 比特币行情
Renzo - BTC行情
NEAR Protocol - BTC行情
Celestia - 比特币行情
币安币 - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - BTC行情
EUR - 币种排行
LayerZero - 比特币行情
United Stables - 比特币
NEAR Protocol - 比特币行情
达世币 - 比特币
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
比特币
Renzo - 比特币行情
Uniswap - BTC行情
PAX Gold - 数字货币市值
QQQB - 币种排行
Plume - BTC行情
Haedal - 加密货币行情