AS Roma Fan Token
ASR · 美元计价
$0.76
2.98%
≈ ￥5.016
($0.02)
更新于 2026-10-28 17:05:02
24H 最高$0.76
24H 最低$0.732
今日开盘$0.738
24H 成交量$5.19万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 200 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.45% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.24% |
| 533 |
QIBENQI
|
$0.002138 | $0.002145 | $0.002028 | $17.59万 | $1,494.39万 | 4.75% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $140.89万 | $894.80万 | -0.26% |
| 15 |
XAUTTether Gold
|
$4049.3 | $4,068.68 | $3,996.06 | $3,505.20万 | $32.82亿 | 1.25% |
| 78 |
FILFilecoin
|
$0.9128 | $0.9232 | $0.8813 | $470.08万 | $7.53亿 | 1.63% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.41万 | $3,001.92万 | 2.89% |
相关站点
共 40 个
Sui - 数字货币市值
Optimism - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 数字货币市值
艾达币 - BTC行情
Katana - 币种排行
波场 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 比特币
Animecoin - BTC行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
狗币 - BTC行情
USD.AI - BTC行情
Initia - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币
Initia - 比特币行情
NEAR Protocol - 比特币
BFUSD - 币种排行
Renzo - 币种排行
Tutorial - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - BTC行情
Vana - BTC行情
MarsCoin - 加密货币行情
Zama - BTC行情
USD1 - 币种排行
Artificial - 比特币
币安币 - 数字货币市值
Zama - 数字货币市值
瑞波币 - 比特币
波场 - BTC行情
MarsCoin - 数字货币市值