Audius
AUDIO · 美元计价
$0.01436
2.50%
≈ ￥0.094776
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.01448
24H 最低$0.01398
今日开盘$0.01401
24H 成交量$17.47万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
| 633 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.51万 | $486.76万 | 1.41% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 255 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $70.84万 | $2.14亿 | 0.84% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 203 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $92.80万 | $1.35亿 | -1.72% |
| 158 |
PROMProm
|
$5.659 | $5.82 | $5.31 | $137.20万 | $1.03亿 | 5.34% |
| 70 |
STRKStarknet
|
$0.04763 | $0.04766 | $0.04552 | $516.38万 | $3.50亿 | 3.61% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01905 | $35.38万 | — | 5.32% |
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $5.02万 | $1,266.57万 | 2.60% |
| 521 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.01万 | $1,494.39万 | 3.98% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.52% |
| 15 |
XAUTTether Gold
|
$4045.27 | $4,068.68 | $4,006.79 | $3,481.12万 | $32.82亿 | 0.85% |
| 80 |
FILFilecoin
|
$0.9159 | $0.9232 | $0.8813 | $463.43万 | $7.53亿 | 2.18% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $23.12万 | $3,001.92万 | 3.38% |
相关站点
共 40 个
达世币 - 比特币
Chainlink - BTC行情
Internet - 加密货币行情
狗币 - 数字货币市值
Solana - 比特币
Pepe - 币种排行
Nillion - 加密货币行情
Zama - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - 数字货币市值
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 币种排行
Polkadot - 比特币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 数字货币市值
Animecoin - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
USDC - 币种排行
Bittensor - 比特币
Lorenzo - 数字货币市值
恒星币 - 数字货币市值
United Stables - 比特币
Aerodrome - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 数字货币市值