Conflux

CFX · 美元计价

$0.04707

-2.08% ≈ ￥0.310662 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04807

24H 成交量$70.39万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.57万	$853.76万	-4.93%
577	PORTOFC Porto	$0.419	$0.438	$0.414	$16.04万	$493.70万	-4.12%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$950.31	$990.50	$941.42	$1,685.47万	$7,148.44万	-1.24%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
72	NILNillion	$0.07405	$0.08414	$0.07163	$607.61万	$4,008.45万	-11.45%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%