CoW Protocol
COW · 美元计价
$0.1253
-1.57%
≈ ￥0.82698
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1273
24H 成交量$6.18万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.11万 | $805.71万 | 1.91% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.90万 | $486.76万 | -0.92% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 261 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $65.70万 | $2.14亿 | 0.09% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.41万 | $1.10亿 | -1.09% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $980.47 | $923.54 | $1,309.73万 | $6,900.74万 | 4.48% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.11万 | $1.35亿 | -4.81% |
| 200 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $94.31万 | $1.03亿 | -0.71% |
| 66 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.04541 | $568.58万 | $3.50亿 | 0.82% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $34.19万 | — | 0.35% |
| 60 |
NILNillion
|
$0.0812 | $0.09587 | $0.08075 | $644.40万 | $4,753.53万 | -12.23% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 682 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.46% |
| 526 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002058 | $17.24万 | $1,494.39万 | 2.72% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 208 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0376 | $89.15万 | $894.80万 | 0.79% |
| 17 |
XAUTTether Gold
|
$4039.68 | $4,068.68 | $4,025.01 | $2,798.24万 | $32.82亿 | -0.56% |
| 76 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $490.90万 | $7.53亿 | -0.74% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.99万 | $3,001.92万 | 0.24% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Vana - 比特币
Injective - 加密货币行情
PAX Gold - BTC行情
Pepe - 比特币
Ethena - 比特币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Gitcoin - 币种排行
NFP - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币
Ethena - 加密货币行情
Aster - 比特币行情
Tutorial - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 币种排行
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Caldera - 比特币
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Midnight - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - 币种排行
Vana - 比特币行情
MyShell - 比特币
Ripple USD - 比特币行情
United Stables - BTC行情
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Celo - BTC行情
Plume - 币种排行
Uniswap - 比特币
Plume - 比特币行情
Celestia - BTC行情
Plume - 比特币行情