Curve DAO

CRV · 美元计价

$0.284

-1.53% ≈ ￥1.8744 (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.2923

24H 最低$0.2807

今日开盘$0.2884

24H 成交量$319.23万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GUNGunz	$0.002063	$0.00217	$0.001921	$65.04万	$758.92万	5.90%
522	PORTOFC Porto	$0.419	$0.432	$0.407	$19.78万	$463.10万	-0.71%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
415	COMPCompound	$20.24	$20.70	$20.03	$31.74万	$2.03亿	-0.69%
266	GLMGolem	$0.1159	$0.1165	$0.1061	$61.53万	$1.08亿	7.51%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	MUBMicron Technology (bStocks Tok	$895.69	$907.25	$862.77	$1,081.25万	$6,145.67万	2.16%
196	ZKZKsync	$0.01042	$0.01065	$0.01001	$87.97万	$1.13亿	-0.29%
59	PROMProm	$5.387	$5.94	$4.82	$695.54万	$1.02亿	-3.46%
93	STRKStarknet	$0.04403	$0.04506	$0.04277	$295.18万	$3.35亿	-1.72%
226	BROCCOLI714BROCCOLI714	$0.01711	$0.01838	$0.01692	$76.94万	—	-5.10%
46	NILNillion	$0.07384	$0.08274	$0.06943	$992.06万	$4,347.81万	-5.74%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02365	$0.02395	$0.02204	$10.97万	$1,154.92万	6.05%
640	QIBENQI	$0.002043	$0.002058	$0.00198	$8.85万	$1,434.35万	1.09%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
72	PARTIParticle Network	$0.0483	$0.0542	$0.0463	$453.17万	$1,142.53万	-8.18%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,489.36万	$31.46亿	-2.13%
87	FILFilecoin	$0.8631	$0.8807	$0.8446	$323.23万	$7.32亿	1.83%
509	LUNATerra	$0.04	$0.0404	$0.039	$20.84万	$353.91万	1.01%