DIA
DIA · 美元计价
$0.1365
-4.08%
≈ ￥0.9009
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.1431
24H 最低$0.1365
今日开盘$0.1423
24H 成交量$11.47万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
| 617 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.21万 | $493.70万 | -1.83% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01946 | $33.92万 | — | -2.89% |
| 70 |
NILNillion
|
$0.07568 | $0.08627 | $0.07555 | $598.23万 | $4,008.45万 | -11.96% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
DOLODolomite
|
$0.02408 | $0.02509 | $0.02402 | $4.45万 | $1,269.71万 | -3.60% |
| 556 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002059 | $16.73万 | $1,511.13万 | -3.56% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
| 15 |
XAUTTether Gold
|
$4050 | $4,078.08 | $4,022.75 | $3,608.91万 | $32.63亿 | 0.05% |
| 62 |
FILFilecoin
|
$0.8884 | $0.935 | $0.8783 | $679.48万 | $7.68亿 | -3.35% |
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.00万 | $377.57万 | -2.55% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 比特币行情
USDC - BTC行情
Haedal - BTC行情
Avalanche - 以太坊ETH价格
Celestia - BTC行情
LITEB - 加密货币行情
Midnight - 比特币
PAX Gold - 比特币行情
Ondo - 比特币
United Stables - 数字货币市值
以太坊 - 加密货币行情
QQQB - 比特币
Tutorial - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - BTC行情
Plasma - 加密货币行情
大零币 - 比特币行情
Optimism - 比特币行情
EUR - BTC行情
EUR - BTC行情
MegaETH - 加密货币行情
Lorenzo - 比特币
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Artificial Inu - BTC行情
Ondo - 比特币
Hedera - 比特币行情
恒星币 - 比特币
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格