OpenEden

EDEN · 美元计价

$0.05108

-5.91% ≈ ￥0.337128 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05429

24H 成交量$77.10万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%