Ethereum Name Service
ENS · 美元计价
$5.22
2.35%
≈ ￥34.452
($0.12)
更新于 2026-10-28 22:30:03
24H 最高$5.36
24H 最低$5.09
今日开盘$5.1
24H 成交量$79.49万
流通市值$2.17亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.76万 | $805.71万 | 2.40% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.24万 | $486.76万 | -0.46% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.34万 | $1.10亿 | 0.00% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.46 | $980.47 | $922.08 | $1,351.56万 | $6,900.74万 | 5.25% |
| 189 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01166 | $105.43万 | $1.35亿 | -4.65% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $650.57万 | $4,753.53万 | -9.08% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.38万 | $1,266.57万 | -0.77% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 200 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0376 | $98.99万 | $894.80万 | 2.65% |
| 16 |
XAUTTether Gold
|
$4039.16 | $4,068.68 | $4,025.01 | $3,270.34万 | $32.82亿 | -0.14% |
| 79 |
FILFilecoin
|
$0.881 | $0.9232 | $0.8783 | $490.06万 | $7.53亿 | -1.31% |
| 483 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.79万 | $3,001.92万 | 0.48% |
相关站点
共 40 个
Renzo - 数字货币市值
Celo - BTC行情
Initia - 比特币行情
币安币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Brevis - 比特币
Tether Gold - 加密货币行情
Injective - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Caldera - 比特币行情
Blur - 比特币
Nillion - 数字货币市值
Hedera - 比特币
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Quant - 币种排行
比特币
Renzo - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 比特币
Solana - 比特币
Brevis - 数字货币市值
USD.AI - 币种排行
达世币 - 币种排行
Artificial Inu - BTC行情
Brevis - 加密货币行情
MarsCoin - BTC行情
Initia - BTC行情
大零币 - 比特币
Tether Gold - 加密货币行情
Celo - BTC行情