HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.00万	$853.76万	-4.57%
572	PORTOFC Porto	$0.421	$0.438	$0.414	$16.44万	$493.70万	-3.22%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$951.83	$990.50	$941.42	$1,693.98万	$7,148.44万	-1.28%
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
411	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$34.36万	—	-3.46%
70	NILNillion	$0.074	$0.08408	$0.07163	$605.63万	$4,008.45万	-11.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	DOLODolomite	$0.02347	$0.0249	$0.02335	$6.73万	$1,269.71万	-5.74%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.38%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
27	XAUTTether Gold	$4025.54	$4,078.08	$4,014.54	$2,420.68万	$32.63亿	-0.59%
57	FILFilecoin	$0.8934	$0.935	$0.865	$883.57万	$7.68亿	-2.66%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%