Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
154	ZKZKsync	$0.01022	$0.01202	$0.00994	$266.44万	$1.31亿	-10.19%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%