Injective

INJ · 美元计价

$7.169

-7.53% ≈ ￥47.3154 (-$0.58)

更新于 2026-10-30 17:40:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.753

24H 成交量$2,039.21万

流通市值$8.14亿

24H 涨跌额(-$0.58)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%
597	QIBENQI	$0.00203	$0.002172	$0.001905	$21.13万	$1,521.59万	-1.93%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
37	XAUTTether Gold	$3989.66	$4,035.80	$3,970.91	$2,547.29万	$32.52亿	-0.87%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%