io.net
IO · 美元计价
$0.1504
5.03%
≈ ￥0.99264
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1432
24H 成交量$120.75万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $33.13万 | $805.71万 | 6.37% |
| 615 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.11万 | $486.76万 | 3.31% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 213 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.84万 | $1.35亿 | -0.91% |
| 163 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.74万 | $1.03亿 | 0.09% |
| 71 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $499.06万 | $3.50亿 | 0.60% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $33.61万 | — | 3.43% |
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 503 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.15万 | $1,494.39万 | 2.08% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 158 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.54万 | $894.80万 | 1.31% |
| 17 |
XAUTTether Gold
|
$4030 | $4,068.68 | $3,991.11 | $2,902.14万 | $32.82亿 | 0.52% |
| 77 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $461.31万 | $7.53亿 | 2.35% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.11万 | $3,001.92万 | 2.88% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena - 比特币
Tutorial - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 比特币行情
Osmosis - 币种排行
MegaETH - BTC行情
Injective - 币种排行
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 比特币
Filecoin - BTC行情
USD.AI - 数字货币市值
Injective - 币种排行
Ethena - 比特币
Celestia - 比特币
达世币 - 币种排行
USD1 - 比特币行情
Ether.fi - 数字货币市值
USD1 - BTC行情
莱特币 - 币种排行
瑞波币 - 加密货币行情
Zama - 比特币
Gram - BTC行情
恒星币 - 比特币
NFP - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Tutorial - 币种排行
Hedera - BTC行情
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 币种排行
Brevis - 币种排行
Plasma - 比特币行情
Lorenzo - 币种排行