量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$18.24万	$463.10万	3.18%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
403	COMPCompound	$20.58	$20.70	$20.03	$33.35万	$2.03亿	2.13%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	MUBMicron Technology (bStocks Tok	$895.76	$907.25	$862.77	$876.54万	$6,145.67万	-0.66%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$83.12万	$1.13亿	-0.19%
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
43	NILNillion	$0.07424	$0.08274	$0.06943	$941.71万	$4,347.81万	-5.79%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
616	DOLODolomite	$0.02363	$0.02395	$0.02204	$10.44万	$1,154.92万	6.59%
629	QIBENQI	$0.00205	$0.002058	$0.00198	$9.26万	$1,434.35万	2.30%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
73	PARTIParticle Network	$0.0492	$0.0533	$0.0463	$412.42万	$1,142.53万	-6.46%
16	XAUTTether Gold	$3879.38	$3,922.99	$3,875.44	$2,293.05万	$31.46亿	-0.93%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
513	LUNATerra	$0.04	$0.0404	$0.039	$20.21万	$353.91万	2.30%