Pudgy Penguins
PENGU · 美元计价
$0.00775
4.36%
≈ ￥0.05115
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007426
24H 成交量$519.34万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.59% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 261 |
COMPCompound
|
$21.46 | $21.60 | $21.21 | $66.10万 | $2.14亿 | -0.09% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.80万 | $1.35亿 | -1.73% |
| 162 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.04万 | $1.03亿 | 0.92% |
| 70 |
STRKStarknet
|
$0.04667 | $0.04766 | $0.04546 | $503.39万 | $3.50亿 | 1.57% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.60% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 158 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.47万 | $894.80万 | 0.79% |
| 16 |
XAUTTether Gold
|
$4029.52 | $4,068.68 | $3,991.11 | $3,084.18万 | $32.82亿 | 0.62% |
| 77 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.75% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.40% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 比特币
Hyperliquid - 数字货币市值
比特现金 - 比特币
Lorenzo - 币种排行
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Celestia - 比特币
Filecoin - 币种排行
Celestia - 币种排行
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - BTC行情
Aster - 币种排行
Haedal - 比特币行情
Huma Finance - 币种排行
Tutorial - 比特币
达世币 - 比特币行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - BTC行情
波场 - 比特币
BFUSD - BTC行情
Aave - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Sui - 比特币行情
LayerZero - 加密货币行情
Initia - 币种排行
Tokamak - 加密货币行情
Aave - 币种排行
比特现金 - 比特币行情
MegaETH - 比特币