Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
70	NILNillion	$0.07376	$0.08463	$0.07163	$624.77万	$4,008.45万	-12.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.70%
578	QIBENQI	$0.002065	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.92%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.45万	$901.50万	0.26%
27	XAUTTether Gold	$4026.01	$4,078.08	$4,020.15	$2,377.99万	$32.63亿	-0.48%
58	FILFilecoin	$0.8815	$0.935	$0.865	$865.82万	$7.68亿	-3.64%
480	LUNATerra	$0.0414	$0.0435	$0.0414	$25.62万	$377.57万	-3.50%