Resolv
RESOLV · 美元计价
$0.01643
-1.50%
≈ ￥0.108438
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01668
24H 成交量$17.10万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.57万 | $853.76万 | 2.34% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.66万 | $493.70万 | -0.23% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.91万 | $2.17亿 | 1.22% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 162 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $143.28万 | $1.33亿 | -0.50% |
| 198 |
PROMProm
|
$5.6 | $5.82 | $5.54 | $106.82万 | $1.02亿 | 0.22% |
| 72 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04541 | $561.87万 | $3.56亿 | 0.13% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $33.64万 | — | -0.25% |
| 69 |
NILNillion
|
$0.07758 | $0.08698 | $0.07744 | $594.94万 | $4,008.45万 | -10.81% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
DOLODolomite
|
$0.02445 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.73% |
| 553 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002073 | $16.52万 | $1,511.13万 | -2.06% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $73.17万 | $901.50万 | 0.78% |
| 15 |
XAUTTether Gold
|
$4036.62 | $4,078.08 | $4,022.75 | $3,807.78万 | $32.63亿 | -0.51% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Sui - 币种排行
Caldera - 比特币行情
Plume - 比特币
MyShell - BTC行情
EUR - 数字货币市值
Huma Finance - 数字货币市值
Celo - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
First Digital - BTC行情
Solana - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - BTC行情
NFP - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Injective - 加密货币行情
Zama - BTC行情
Aave - 比特币行情
USD1 - 比特币行情
达世币 - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
莱特币 - BTC行情
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 比特币
USD1 - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Aster - 以太坊ETH价格