Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
577	GLMGolem	$0.1084	$0.1112	$0.106	$16.86万	$1.10亿	-1.63%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
39	MUBMicron Technology (bStocks Tok	$934.51	$990.50	$928.23	$1,525.07万	$6,568.21万	-5.04%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
74	NILNillion	$0.07487	$0.083	$0.07163	$580.62万	$4,060.16万	-8.77%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
588	QIBENQI	$0.002106	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.14%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
29	XAUTTether Gold	$4021.9	$4,078.08	$4,006.57	$1,977.64万	$32.52亿	-1.27%
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%