Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
554	PORTOFC Porto	$0.403	$0.438	$0.387	$26.84万	$492.66万	-6.06%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.54万	$1.10亿	-4.13%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
60	MUBMicron Technology (bStocks Tok	$898.5	$971.18	$887.21	$1,349.01万	$6,568.21万	-5.00%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
202	PROMProm	$5.477	$5.68	$5.00	$162.83万	$1.02亿	-0.55%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$942.42万	$3.59亿	-8.96%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
95	NILNillion	$0.0661	$0.07789	$0.06368	$576.61万	$4,060.16万	-10.77%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%