斯蒂姆币

STEEM · 美元计价

$0.04746

-0.92% ≈ ￥0.313236 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.0479

24H 成交量$30.78万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
535	GLMGolem	$0.1044	$0.1112	$0.0992	$32.01万	$1.10亿	-2.16%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$267.88万	$1.31亿	-10.31%
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
108	NILNillion	$0.07535	$0.07789	$0.0636	$526.25万	$4,060.16万	4.94%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.55万	$1,261.63万	-4.91%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
37	XAUTTether Gold	$3973.77	$4,035.80	$3,970.91	$2,496.77万	$32.52亿	-1.23%
52	FILFilecoin	$0.8323	$0.9255	$0.7709	$1,545.70万	$7.70亿	-4.64%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.55万	$376.34万	-6.04%