Synapse

SYN · 美元计价

$0.15988

-8.35% ≈ ￥1.0552 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17445

24H 成交量$191.44万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
531	PORTOFC Porto	$0.42	$0.438	$0.387	$33.27万	$492.66万	0.00%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
596	QIBENQI	$0.002028	$0.002172	$0.001905	$21.16万	$1,521.59万	-1.89%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	PARTIParticle Network	$0.0539	$0.0659	$0.0313	$4,470.12万	$807.53万	37.15%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,513.08万	$7.70亿	-6.54%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%