TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.59

-1.82% ≈ ￥2841.89 (-$7.97)

更新于 2026-10-29 17:15:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.56

24H 成交量$90.15万

流通市值$960.52万

24H 涨跌额(-$7.97)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
287	COMPCompound	$21.34	$21.87	$21.03	$63.93万	$2.17亿	-0.47%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$953.36	$990.50	$941.42	$1,687.61万	$7,148.44万	-1.13%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
71	NILNillion	$0.07478	$0.08414	$0.07163	$616.67万	$4,008.45万	-10.43%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	DOLODolomite	$0.02355	$0.02497	$0.02335	$6.62万	$1,269.71万	-5.46%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
27	XAUTTether Gold	$4028.19	$4,078.08	$4,014.54	$2,430.27万	$32.63亿	-0.48%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
489	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.80%