United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,121.21万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.29% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 287 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $59.86万 | $2.16亿 | 1.69% |
| 634 |
GLMGolem
|
$0.1095 | $0.1111 | $0.1082 | $9.80万 | $1.09亿 | -1.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.73 | $990.50 | $926.12 | $1,834.66万 | $7,100.59万 | 3.89% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 205 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.30万 | $1.03亿 | 0.13% |
| 69 |
STRKStarknet
|
$0.04721 | $0.04845 | $0.04541 | $578.49万 | $3.55亿 | 2.45% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.27万 | — | 0.00% |
| 66 |
NILNillion
|
$0.07913 | $0.09261 | $0.0782 | $620.63万 | $4,163.87万 | -13.67% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.49% |
| 556 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.19% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.49万 | $898.01万 | 0.26% |
| 16 |
XAUTTether Gold
|
$4048.34 | $4,078.08 | $4,022.75 | $3,334.83万 | $32.64亿 | -0.25% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
相关站点
共 40 个
Aave - 币种排行
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
USD1 - 数字货币市值
Internet - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Sui - 币种排行
Blur - BTC行情
波场 - 比特币
Zama - 以太坊ETH价格
币安币 - 比特币
USDC - BTC行情
Raydium - BTC行情
Blur - 比特币
Bittensor - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 比特币
Internet - 比特币
Starknet - 比特币行情
Lorenzo - BTC行情
Pepe - 比特币行情
比特币
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
Sui - 币种排行
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 币种排行
Plasma - BTC行情
牛来 - 币种排行
Internet - 比特币