WBTC

WBTC · 美元计价

$77527.87

-0.01% ≈ ￥511683.94 (-$4.30)

更新于 2026-10-31 20:15:02

24H 最高$7.81万

24H 最低$7.63万

今日开盘$77532.17

24H 成交量$209.91万

流通市值—

24H 涨跌额(-$4.30)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GUNGunz	$0.002089	$0.00217	$0.001921	$62.06万	$758.92万	7.29%
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
424	COMPCompound	$20.24	$20.70	$20.03	$31.03万	$2.03亿	-0.35%
267	GLMGolem	$0.1157	$0.1165	$0.1061	$61.38万	$1.08亿	7.23%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
41	MUBMicron Technology (bStocks Tok	$895.95	$907.25	$862.77	$1,086.69万	$6,145.67万	1.91%
195	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.47万	$1.13亿	-0.48%
59	PROMProm	$5.381	$5.94	$4.82	$695.02万	$1.02亿	-3.39%
93	STRKStarknet	$0.04388	$0.04506	$0.04277	$296.80万	$3.35亿	-1.24%
224	BROCCOLI714BROCCOLI714	$0.01716	$0.01838	$0.01692	$77.32万	—	-4.67%
46	NILNillion	$0.07408	$0.08274	$0.06943	$998.17万	$4,347.81万	-6.07%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	DOLODolomite	$0.02361	$0.02395	$0.02204	$10.96万	$1,154.92万	5.92%
639	QIBENQI	$0.00204	$0.002058	$0.00198	$8.93万	$1,434.35万	0.44%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
73	PARTIParticle Network	$0.0484	$0.0542	$0.0463	$454.52万	$1,142.53万	-8.16%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,503.04万	$31.46亿	-1.99%
87	FILFilecoin	$0.8612	$0.8807	$0.8446	$324.61万	$7.32亿	1.86%
498	LUNATerra	$0.04	$0.0404	$0.039	$21.57万	$353.91万	0.76%